시가총액 $4.08T
-0.93%
볼륨 24시간 $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
코인
33.555
+17
거래소
885
마지막 업데이트
2 의사록 전에
Genesis Mana (MANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-15 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-14 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-13 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-12 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-11 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-10 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
| Oct-09 2022 | $64.05 | $63.39 | $64.35 | $63.72 | - | - |
| Oct-08 2022 | $63.70 | $63.28 | $67.97 | $67.71 | $30 | - |
| Oct-07 2022 | $67.69 | $64.95 | $74.44 | $64.98 | $1,150 | - |
| Oct-06 2022 | $64.96 | $64.87 | $68.41 | $67.05 | $238 | - |
| Oct-05 2022 | $67.01 | $57.43 | $67.23 | $57.43 | $816 | - |
| Oct-04 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |
| Oct-03 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |
| Oct-02 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |