시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-15 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-14 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-13 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-12 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-11 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-10 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-09 2022 | $64.05 | $63.39 | $64.35 | $63.72 | - | - |
Oct-08 2022 | $63.70 | $63.28 | $67.97 | $67.71 | $30 | - |
Oct-07 2022 | $67.69 | $64.95 | $74.44 | $64.98 | $1,150 | - |
Oct-06 2022 | $64.96 | $64.87 | $68.41 | $67.05 | $238 | - |
Oct-05 2022 | $67.01 | $57.43 | $67.23 | $57.43 | $816 | - |
Oct-04 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |
Oct-03 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |
Oct-02 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |