시가총액 $2.40T
-0.73%
볼륨 24시간 $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-09 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-08 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-07 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-06 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-05 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Sep-04 2023 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000115 | - | - |
Sep-03 2023 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.0000000107 | $1 | - |
Sep-02 2023 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000107 | - | - |
Sep-01 2023 | $0.0000000107 | $0.0000000103 | $0.0000000149 | $0.0000000149 | $15 | - |
Aug-31 2023 | $0.0000000148 | $0.0000000148 | $0.0000000178 | $0.0000000178 | $12 | - |
Aug-30 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-29 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-28 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-27 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |