시가총액 $3.14T
1%
볼륨 24시간 $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
2 의사록 전에
Generational Wealth Society (GWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $3.0865 | $3.0865 | $3.0865 | $3.0865 | - | - |
| May-11 2022 | $3.0865 | $3.0865 | $3.0865 | $3.0865 | - | - |
| May-10 2022 | $3.0865 | $3.0865 | $3.0865 | $3.0865 | - | - |
| May-09 2022 | $3.0865 | $3.0865 | $3.0865 | $3.0865 | - | - |
| May-08 2022 | $3.0865 | $3.0865 | $3.0865 | $3.0865 | - | - |
| May-07 2022 | $3.0865 | $3.0865 | $3.0865 | $3.0865 | - | - |
| May-06 2022 | $3.0865 | $3.0850 | $3.0898 | $3.0877 | - | - |
| May-05 2022 | $3.0879 | $3.0862 | $3.1061 | $3.1055 | $144 | - |
| May-04 2022 | $3.1056 | $3.1021 | $4.4419 | $4.4379 | $12,562 | - |
| May-03 2022 | $4.4377 | $4.4319 | $4.7093 | $4.7050 | $1,963 | - |
| May-02 2022 | $4.7046 | $4.7046 | $6.482 | $6.480 | $12,409 | - |
| May-01 2022 | $6.481 | $6.471 | $6.486 | $6.475 | - | - |
| Apr-30 2022 | $6.475 | $6.468 | $6.573 | $6.569 | $560 | - |
| Apr-29 2022 | $6.569 | $6.559 | $7.194 | $6.842 | $5,757 | - |
| Apr-28 2022 | $6.842 | $6.460 | $7.200 | $7.196 | $6,695 | - |