시가총액 $3.18T
2.02%
볼륨 24시간 $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
44 초 전에
Gene (GENE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00000000000018919271785 | $0.0000000000001685903079 | $0.00000000000018919271785 | $0.0000000000001685903079 | - | - |
| Apr-30 2025 | $0.0000000000001685903079 | $0.0000000000001685903079 | $0.000000000000169798284809 | $0.000000000000169798284809 | - | - |
| Apr-29 2025 | $0.000000000000169798284809 | $0.000000000000168571267688 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-28 2025 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-27 2025 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-26 2025 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | $0.000000000000177813276565 | - | - |
| Apr-25 2025 | $0.000000000000177813276565 | $0.000000000000170394706142 | $0.000000000000177813276565 | $0.000000000000170394706142 | - | - |
| Apr-24 2025 | $0.000000000000170394706142 | $0.000000000000168449642189 | $0.000000000000170723699574 | $0.000000000000168449642189 | - | - |
| Apr-23 2025 | $0.000000000000168449642189 | $0.000000000000164574735362 | $0.000000000000168449642189 | $0.000000000000164574735362 | - | - |
| Apr-22 2025 | $0.000000000000164574735362 | $0.000000000000159090204554 | $0.000000000000165948254191 | $0.000000000000159090204554 | - | - |
| Apr-21 2025 | $0.000000000000159090204554 | $0.000000000000154091503288 | $0.000000000000159090204554 | $0.000000000000154091503288 | - | - |
| Apr-20 2025 | $0.000000000000154091503288 | $0.000000000000154091503288 | $0.000000000000158715345922 | $0.000000000000158715345922 | - | - |
| Apr-19 2025 | $0.000000000000158715345922 | $0.000000000000154061624416 | $0.000000000000159405750195 | $0.000000000000154061624416 | - | - |
| Apr-18 2025 | $0.000000000000154061624416 | $0.000000000000153546117248 | $0.000000000000167799598445 | $0.000000000000167799598445 | - | - |
| Apr-17 2025 | $0.000000000000167799598445 | $0.000000000000157261032385 | $0.000000000000183392246601 | $0.000000000000157261032385 | - | - |