시가총액 $2.55T
-0.85%
볼륨 24시간 $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
코인
34.363
+3
거래소
885
마지막 업데이트
49 초 전에
GenBox (GENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-16 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-15 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-14 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-13 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-12 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-11 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-10 2024 | $0.00015404 | $0.00015404 | $0.00015404 | $0.00015404 | - | - |
| Dec-09 2024 | $0.00015404 | $0.00013876 | $0.00018077 | $0.00013876 | $819 | - |
| Dec-08 2024 | $0.00013876 | $0.00012754 | $0.00013876 | $0.00012927 | $593 | - |
| Dec-07 2024 | $0.00012927 | $0.00010573 | $0.00012927 | $0.00012321 | $747 | - |
| Dec-06 2024 | $0.00012321 | $0.00012222 | $0.00012417 | $0.00012417 | $109 | - |
| Dec-05 2024 | $0.00012417 | $0.0001104 | $0.00012551 | $0.00012551 | $620 | - |
| Dec-04 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | - |
| Dec-03 2024 | $0.00012551 | $0.00012551 | $0.00014306 | $0.00013303 | $482 | - |