시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
GenBox (GENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00014815 | $0.00012277 | $0.00020119 | $0.00020119 | $3,696 | - |
| Aug-29 2024 | $0.00016791 | $0.00016071 | $0.00020583 | $0.00016219 | $1,941 | - |
| Aug-28 2024 | $0.00020061 | $0.00015224 | $0.00020061 | $0.00019904 | $738 | - |
| Aug-27 2024 | $0.00019904 | $0.00014249 | $0.00019904 | $0.00014935 | $2,882 | - |
| Aug-26 2024 | $0.00014935 | $0.00012819 | $0.00019438 | $0.0001672 | $2,117 | - |
| Aug-25 2024 | $0.00016994 | $0.00013216 | $0.00020204 | $0.00016925 | $4,384 | - |
| Aug-24 2024 | $0.00016925 | $0.00010037 | $0.00025654 | $0.00011102 | $8,586 | - |
| Aug-23 2024 | $0.00010417 | $0.00008511 | $0.00020176 | $0.00017166 | $6,621 | - |
| Aug-22 2024 | $0.00016695 | $0.00015517 | $0.00024813 | $0.00015517 | $6,824 | - |
| Aug-21 2024 | $0.00015517 | $0.00014988 | $0.00054233 | $0.000521 | $12,819 | - |
| Aug-20 2024 | $0.0005635 | $0.00038189 | $0.00089719 | $0.00054477 | $12,637 | - |
| Aug-19 2024 | $0.00051866 | $0.00037902 | $0.00111952 | $0.00067707 | $19,066 | - |
| Aug-18 2024 | $0.00067707 | $0.0000128 | $0.00150242 | $0.00034636 | $111 | - |
| Aug-17 2024 | $0.00101475 | $0.00101475 | $0.00432353 | $0.00166286 | $19,055 | - |
| Aug-16 2024 | $0.00167229 | $0.00155641 | $0.0019171 | $0.0019171 | $56,160 | - |