시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
GENART (GENART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-10 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-09 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-08 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-07 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-06 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-05 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
| Mar-04 2022 | $0.078224 | $0.076236 | $0.081141 | $0.076236 | - | - |
| Mar-03 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Mar-02 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Mar-01 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Feb-28 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
| Feb-27 2022 | $0.076236 | $0.076221 | $0.081922 | $0.078021 | - | - |
| Feb-26 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |
| Feb-25 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |