시가총액 $2.18T
-1.64%
볼륨 24시간 $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Gen AI BOT (GENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
| Aug-30 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
| Aug-29 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
| Aug-28 2024 | $0.00010645 | $0.00010645 | $0.0001111 | $0.0001111 | $20 | - |
| Aug-27 2024 | $0.0001111 | $0.0001111 | $0.00011736 | $0.00011617 | $45 | - |
| Aug-26 2024 | $0.00011617 | $0.00011517 | $0.00011778 | $0.00011727 | $13 | - |
| Aug-25 2024 | $0.00011727 | $0.00011652 | $0.00011976 | $0.00011976 | $16 | - |
| Aug-24 2024 | $0.00011976 | $0.0001172 | $0.00012268 | $0.00012268 | $30 | - |
| Aug-23 2024 | $0.00012268 | $0.00012268 | $0.00014028 | $0.00014028 | $1,172 | - |
| Aug-22 2024 | $0.00014028 | $0.00014005 | $0.00014162 | $0.00014156 | $26 | - |
| Aug-21 2024 | $0.00014156 | $0.00014156 | $0.00014612 | $0.00014612 | $5 | - |
| Aug-20 2024 | $0.00014612 | $0.00014612 | $0.00015096 | $0.00014681 | $193 | - |
| Aug-19 2024 | $0.00014681 | $0.00014222 | $0.00014744 | $0.00014744 | $152 | - |
| Aug-18 2024 | $0.00014744 | $0.00014258 | $0.00014744 | $0.00014272 | $39 | - |
| Aug-17 2024 | $0.00014272 | $0.00014001 | $0.00014272 | $0.0001407 | $12 | - |