시가총액 $3.95T
2.45%
볼륨 24시간 $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
코인
32.400
+5
거래소
885
마지막 업데이트
1 분 전에
Gen AI BOT (GENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | $51 | - |
| Jan-31 2025 | $0.00012959 | $0.00012959 | $0.0001372 | $0.0001372 | $392 | - |
| Jan-30 2025 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $1 | - |
| Jan-27 2025 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | $8 | - |
| Jan-26 2025 | $0.000147 | $0.00014361 | $0.000147 | $0.00014361 | $8 | - |
| Jan-25 2025 | $0.00014361 | $0.00014361 | $0.00014782 | $0.00014782 | $93 | - |
| Jan-24 2025 | $0.00014782 | $0.00014782 | $0.00015327 | $0.00015327 | $111 | - |
| Jan-21 2025 | $0.00014556 | $0.00014556 | $0.00014556 | $0.00014556 | $13 | - |
| Jan-20 2025 | $0.00014556 | $0.00013702 | $0.00015427 | $0.00015427 | $19 | - |
| Jan-19 2025 | $0.00015427 | $0.00015339 | $0.00015427 | $0.00015339 | $3 | - |
| Jan-18 2025 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | $22 | - |
| Jan-17 2025 | $0.0001267 | $0.00012327 | $0.0001267 | $0.00012327 | $33 | - |
| Jan-16 2025 | $0.00011635 | $0.00011635 | $0.00011635 | $0.00011635 | $84 | - |
| Jan-15 2025 | $0.00011635 | $0.00010891 | $0.00011635 | $0.00010891 | $84 | - |
| Jan-14 2025 | $0.00010891 | $0.00010325 | $0.00010922 | $0.00010325 | $87 | - |