시가총액 $2.23T 2.22%
볼륨 24시간 $79.95B
BTC % 52.62% -0.03%
ETH % 14.09% -0.71%
코인 28.491 +6
거래소 885
마지막 업데이트 1 분 전에
GemSwap GEMS

GemSwap (GEMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2020 $0.00432903 $0.00429682 $0.00432903 $0.00432684 - -
Oct-22 2020 $0.00432664 $0.00409873 $0.00438087 $0.00409873 - -
Oct-21 2020 $0.00409873 $0.00384849 $0.00416145 $0.00384849 - -
Oct-20 2020 $0.00384881 $0.0038428 $0.00396934 $0.00396448 - -
Oct-19 2020 $0.00396448 $0.00389983 $0.00400396 $0.00394339 - -
Oct-18 2020 $0.00394339 $0.00383837 $0.00394424 $0.00384285 - -
Oct-17 2020 $0.00384466 $0.00380701 $0.00385133 $0.00382908 - -
Oct-16 2020 $0.00382908 $0.00380104 $0.0039618 $0.0039461 - -
Oct-15 2020 $0.0039461 $0.00388282 $0.00397176 $0.00395503 - -
Oct-14 2020 $0.00395503 $0.00391674 $0.00403605 $0.0039867 - -
Oct-13 2020 $0.0039867 $0.00393147 $0.00403036 $0.00401251 - -
Oct-12 2020 $0.00401251 $0.00384457 $0.00404461 $0.0039021 - -
Oct-11 2020 $0.0039021 $0.00388205 $0.00392458 $0.00389117 - -
Oct-10 2020 $0.00389117 $0.00377901 $0.00391178 $0.00378019 - -
Oct-09 2020 $0.00378117 $0.00362449 $0.00378424 $0.00362676 - -

GemSwap (GEMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 38일 동안 분석, 10-07-2024일부터.