시가총액 $4.06T
-1.78%
볼륨 24시간 $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Gems Dao Eco (GEMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00072693 | $0.00071621 | $0.00076493 | $0.00074645 | $10,845 | - |
| Oct-27 2025 | $0.00074632 | $0.00074243 | $0.00077414 | $0.00074764 | $11,013 | - |
| Oct-26 2025 | $0.00075348 | $0.0007208 | $0.00075582 | $0.00072595 | $12,147 | - |
| Oct-25 2025 | $0.00072585 | $0.00071707 | $0.0007438 | $0.00072385 | $10,189 | - |
| Oct-24 2025 | $0.00072493 | $0.00071157 | $0.0007385 | $0.00072839 | $12,556 | - |
| Oct-23 2025 | $0.0007225 | $0.0006765 | $0.0007225 | $0.0006765 | $8,890 | - |
| Oct-22 2025 | $0.0006765 | $0.0006765 | $0.0007043 | $0.0007043 | - | - |
| Oct-21 2025 | $0.0007043 | $0.00070328 | $0.00072708 | $0.00072708 | - | - |
| Oct-20 2025 | $0.00072708 | $0.00071372 | $0.00072708 | $0.00071372 | - | - |
| Oct-19 2025 | $0.00071372 | $0.00071372 | $0.00071372 | $0.00071372 | - | - |
| Oct-18 2025 | $0.00070142 | $0.00070142 | $0.00071458 | $0.00071458 | - | - |
| Oct-17 2025 | $0.00071458 | $0.00071458 | $0.00074495 | $0.00074495 | - | - |
| Oct-16 2025 | $0.00074495 | $0.00074084 | $0.00074495 | $0.00074084 | - | - |
| Oct-15 2025 | $0.00074084 | $0.00074082 | $0.00077268 | $0.00074082 | - | - |
| Oct-14 2025 | $0.00074082 | $0.00074082 | $0.00074082 | $0.00074082 | - | - |