시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
13 초 전에
Gems Dao Eco (GEMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00024443 | $0.00015876 | $0.00024443 | $0.00015876 | - | - |
| Dec-27 2025 | $0.00015876 | $0.00015765 | $0.00015996 | $0.00015765 | - | - |
| Dec-26 2025 | $0.00015765 | $0.00015765 | $0.00040521 | $0.00040521 | $22,932 | - |
| Dec-25 2025 | $0.00040521 | $0.00040163 | $0.00040521 | $0.00040163 | - | - |
| Dec-24 2025 | $0.00040163 | $0.00040163 | $0.00041978 | $0.00041978 | - | - |
| Dec-23 2025 | $0.00041978 | $0.00041978 | $0.00042205 | $0.00042205 | - | - |
| Dec-22 2025 | $0.00042205 | $0.00040507 | $0.00042205 | $0.00040507 | - | - |
| Dec-21 2025 | $0.00040507 | $0.00038929 | $0.00040507 | $0.00038929 | - | - |
| Dec-20 2025 | $0.00038929 | $0.00038929 | $0.00038929 | $0.00038929 | - | - |
| Dec-19 2025 | $0.00038929 | $0.00038929 | $0.00038929 | $0.00038929 | - | - |
| Dec-18 2025 | $0.00038929 | $0.00038929 | $0.00041663 | $0.00041663 | $1 | - |
| Dec-17 2025 | $0.00041663 | $0.00041511 | $0.00041663 | $0.00041511 | - | - |
| Dec-16 2025 | $0.00041511 | $0.00041511 | $0.0004262 | $0.0004262 | - | - |
| Dec-15 2025 | $0.0004262 | $0.0004262 | $0.0004262 | $0.0004262 | - | - |
| Dec-14 2025 | $0.0004262 | $0.0004262 | $0.0004262 | $0.0004262 | - | - |