시가총액 $4.11T
2.1%
볼륨 24시간 $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
52 초 전에
GemPay (GPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-07 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-06 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-05 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-04 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-03 2022 | $0.029185 | $0.029185 | $0.029185 | $0.029185 | - | - |
| Feb-02 2022 | $0.029185 | $0.029183 | $0.029192 | $0.029192 | - | - |
| Feb-01 2022 | $0.029191 | $0.029174 | $0.029214 | $0.029187 | $2,208 | - |
| Jan-31 2022 | $0.029187 | $0.029174 | $0.030016 | $0.030016 | $5,510 | - |
| Jan-30 2022 | $0.030016 | $0.030013 | $0.031728 | $0.031728 | $5,944 | - |
| Jan-29 2022 | $0.031728 | $0.031522 | $0.032788 | $0.032753 | $4,338 | - |
| Jan-28 2022 | $0.032753 | $0.032753 | $0.033726 | $0.033608 | $4,978 | - |
| Jan-27 2022 | $0.033609 | $0.033606 | $0.035238 | $0.03523 | $5,242 | - |
| Jan-26 2022 | $0.035233 | $0.035228 | $0.0363 | $0.0363 | $4,577 | - |
| Jan-25 2022 | $0.036301 | $0.036282 | $0.037621 | $0.037615 | $4,658 | - |