시가총액 $2.16T
-0.01%
볼륨 24시간 $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
코인
28.413
+17
거래소
885
마지막 업데이트
3 의사록 전에
GemBites (GBTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-07 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-06 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-05 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-04 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-03 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-02 2022 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | - | - |
| Feb-01 2022 | $0.00009074 | $0.00009029 | $0.00009108 | $0.00009089 | $14 | - |
| Jan-31 2022 | $0.00009089 | $0.00008725 | $0.00009119 | $0.00009044 | $268 | - |
| Jan-30 2022 | $0.00009044 | $0.00008635 | $0.00010503 | $0.00010476 | $520 | - |
| Jan-29 2022 | $0.00010475 | $0.00009697 | $0.00011721 | $0.00011579 | $794 | - |
| Jan-28 2022 | $0.00011579 | $0.00006035 | $0.00011606 | $0.00006041 | $1,495 | - |
| Jan-27 2022 | $0.00006041 | $0.00005503 | $0.00015615 | $0.00010401 | $8,621 | - |
| Jan-26 2022 | $0.00010401 | $0.00007527 | $0.00094231 | $0.00066941 | $91,938 | - |
| Jan-25 2022 | $0.00066941 | $0.0004582 | $0.00733415 | $0.00733347 | $104,582 | - |