시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
49 초 전에
GEGE (GEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00059608 | $0.0005814 | $0.00062794 | $0.00059909 | $10,322 | - |
| Nov-07 2024 | $0.00059917 | $0.00055859 | $0.0005992 | $0.00056112 | $375 | - |
| Nov-06 2024 | $0.00056118 | $0.00048585 | $0.00056118 | $0.00048585 | $1,718 | - |
| Nov-05 2024 | $0.00048583 | $0.00045752 | $0.00052575 | $0.00045752 | $1,236 | - |
| Nov-04 2024 | $0.00045754 | $0.00045745 | $0.00047956 | $0.00046397 | $264 | - |
| Nov-03 2024 | $0.00046395 | $0.00045607 | $0.0004994 | $0.0004994 | $354 | - |
| Nov-02 2024 | $0.00049942 | $0.0004949 | $0.00050571 | $0.00050298 | $387 | - |
| Nov-01 2024 | $0.000503 | $0.0005029 | $0.0005098 | $0.00050971 | $365 | - |
| Oct-31 2024 | $0.00050973 | $0.0004959 | $0.00055302 | $0.00055284 | $4,971 | - |
| Oct-30 2024 | $0.00055488 | $0.00054547 | $0.00057603 | $0.0005644 | $301 | - |
| Oct-29 2024 | $0.00056434 | $0.0005642 | $0.00057962 | $0.00057254 | $325 | - |
| Oct-28 2024 | $0.00056602 | $0.00055353 | $0.00058425 | $0.00057426 | $8,106 | - |
| Oct-27 2024 | $0.00056644 | $0.00055454 | $0.00056952 | $0.00055461 | $121 | - |
| Oct-26 2024 | $0.00055451 | $0.00052312 | $0.00055451 | $0.0005246 | $90 | - |
| Oct-25 2024 | $0.00052762 | $0.00052762 | $0.00060873 | $0.00058937 | $1,548 | - |