시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Gecky (GECKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00047413 | $0.00047413 | $0.00047413 | $0.00047413 | - | - |
| Jun-20 2025 | $0.00047413 | $0.00047413 | $0.00047514 | $0.00047514 | - | - |
| Jun-19 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |
| Jun-18 2025 | $0.00047514 | $0.00047514 | $0.00047514 | $0.00047514 | - | - |
| Jun-17 2025 | $0.00047514 | $0.00047061 | $0.00047514 | $0.00047061 | - | - |
| Jun-16 2025 | $0.00046446 | $0.00046446 | $0.00046446 | $0.00046446 | - | - |
| Jun-15 2025 | $0.00046446 | $0.00046446 | $0.00046446 | $0.00046446 | - | - |
| Jun-14 2025 | $0.00046446 | $0.00046446 | $0.00046446 | $0.00046446 | - | - |
| Jun-13 2025 | $0.00046446 | $0.00046446 | $0.00051373 | $0.00051373 | - | - |
| Jun-12 2025 | $0.00051373 | $0.00051031 | $0.00052727 | $0.00052727 | - | - |
| Jun-11 2025 | $0.00052727 | $0.00050678 | $0.00052727 | $0.00052464 | - | - |
| Jun-10 2025 | $0.00052464 | $0.00049753 | $0.00052464 | $0.00049753 | $38 | - |
| Jun-09 2025 | $0.00046834 | $0.00046834 | $0.00051378 | $0.00051378 | - | - |
| Jun-08 2025 | $0.00057459 | $0.00057459 | $0.00059328 | $0.0005901 | - | - |
| Jun-07 2025 | $0.00058623 | $0.00058623 | $0.00058623 | $0.00058623 | - | - |