시가총액 $4.10T
-1.64%
볼륨 24시간 $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
코인
32.814
+8
거래소
885
마지막 업데이트
49 초 전에
GDOG (GDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000016399 | $0.0000016399 | $0.0000017572 | $0.0000017572 | $147 | - |
| Aug-18 2025 | $0.0000017572 | $0.0000017572 | $0.0000017572 | $0.0000017572 | - | - |
| Aug-17 2025 | $0.0000017572 | $0.000001746 | $0.0000017572 | $0.000001746 | - | - |
| Aug-16 2025 | $0.000001746 | $0.0000017065 | $0.000001746 | $0.0000017065 | - | - |
| Aug-15 2025 | $0.0000017065 | $0.0000017065 | $0.0000017927 | $0.0000017927 | $942 | - |
| Aug-14 2025 | $0.0000017927 | $0.0000016974 | $0.0000017927 | $0.0000016974 | - | - |
| Aug-13 2025 | $0.0000016974 | $0.0000016974 | $0.0000016974 | $0.0000016974 | - | - |
| Aug-12 2025 | $0.0000016974 | $0.0000016796 | $0.0000016974 | $0.0000016796 | - | - |
| Aug-11 2025 | $0.0000016796 | $0.0000016796 | $0.0000017094 | $0.0000017056 | - | - |
| Aug-10 2025 | $0.0000017056 | $0.0000017056 | $0.0000017056 | $0.0000017056 | - | - |
| Aug-09 2025 | $0.0000017056 | $0.0000015757 | $0.0000017056 | $0.0000015757 | - | - |
| Aug-08 2025 | $0.0000015757 | $0.0000015757 | $0.0000015757 | $0.0000015757 | - | - |
| Aug-07 2025 | $0.0000015757 | $0.0000015757 | $0.0000015757 | $0.0000015757 | - | - |
| Aug-06 2025 | $0.0000015757 | $0.0000015353 | $0.0000015795 | $0.0000015353 | - | - |
| Aug-05 2025 | $0.0000015627 | $0.0000015627 | $0.0000015627 | $0.0000015627 | - | - |