시가총액 $3.14T
0.92%
볼륨 24시간 $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
2 의사록 전에
GDOG (GDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000016026 | $0.0000015937 | $0.0000016026 | $0.0000015937 | - | - |
| Apr-26 2025 | $0.0000015937 | $0.0000015937 | $0.0000016181 | $0.0000016181 | - | - |
| Apr-25 2025 | $0.0000016181 | $0.0000016173 | $0.0000016437 | $0.0000016173 | - | - |
| Apr-24 2025 | $0.0000016173 | $0.0000016173 | $0.0000016207 | $0.0000016207 | $81 | - |
| Apr-23 2025 | $0.0000016207 | $0.0000015557 | $0.000001633 | $0.0000015557 | - | - |
| Apr-22 2025 | $0.0000015557 | $0.0000014752 | $0.0000015557 | $0.0000014752 | - | - |
| Apr-21 2025 | $0.0000014752 | $0.0000014655 | $0.0000014764 | $0.0000014655 | - | - |
| Apr-20 2025 | $0.0000014655 | $0.0000014474 | $0.0000014655 | $0.0000014474 | - | - |
| Apr-19 2025 | $0.0000014474 | $0.0000014474 | $0.0000014474 | $0.0000014474 | - | - |
| Apr-18 2025 | $0.0000014474 | $0.0000013571 | $0.0000014485 | $0.0000013571 | - | - |
| Apr-17 2025 | $0.0000013571 | $0.0000013571 | $0.0000013571 | $0.0000013571 | - | - |
| Apr-16 2025 | $0.0000013571 | $0.0000013571 | $0.0000013761 | $0.0000013761 | - | - |
| Apr-15 2025 | $0.0000013761 | $0.0000013761 | $0.0000014203 | $0.0000014188 | - | - |
| Apr-14 2025 | $0.0000014188 | $0.0000013892 | $0.0000014236 | $0.0000013892 | - | - |
| Apr-13 2025 | $0.0000013892 | $0.0000013892 | $0.0000013892 | $0.0000013892 | - | - |