시가총액 $3.12T
0.56%
볼륨 24시간 $201.25B
7.91%
BTC % 59.97%
0.56%
ETH % 6.99%
1.57%
코인
31.698
+6
거래소
885
마지막 업데이트
46 초 전에
GazeCoin (GZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-06 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-05 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-04 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-03 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-02 2022 | $0.00736311 | $0.00736311 | $0.00736311 | $0.00736311 | - | - |
| Sep-01 2022 | $0.00736311 | $0.00734894 | $0.0074734 | $0.00741868 | - | - |
| Aug-31 2022 | $0.00741841 | $0.00732584 | $0.00755576 | $0.00732584 | - | - |
| Aug-30 2022 | $0.00732481 | $0.00725852 | $0.00760077 | $0.00751048 | - | - |
| Aug-29 2022 | $0.00751025 | $0.00725229 | $0.00753226 | $0.0072576 | - | - |
| Aug-28 2022 | $0.00725822 | $0.00725822 | $0.00745145 | $0.00741518 | - | - |
| Aug-27 2022 | $0.00741544 | $0.00735949 | $0.00752608 | $0.00749711 | - | - |
| Aug-26 2022 | $0.0074962 | $0.0074738 | $0.00806781 | $0.00799055 | - | - |
| Aug-25 2022 | $0.00799233 | $0.0079041 | $0.00806216 | $0.00791631 | - | - |
| Aug-24 2022 | $0.00791615 | $0.00784215 | $0.00805973 | $0.00796478 | - | - |