시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
58 초 전에
GATSBY (gatsby.fi) (GATSBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050998 | $0.050998 | $0.060671 | $0.060671 | - | $2,937,529 |
| Aug-18 2025 | $0.060671 | $0.060671 | $0.067241 | $0.067241 | - | $3,494,656 |
| Aug-17 2025 | $0.067241 | $0.066808 | $0.070092 | $0.067389 | - | $3,873,103 |
| Aug-16 2025 | $0.065779 | $0.064421 | $0.066433 | $0.065767 | - | $3,788,924 |
| Aug-15 2025 | $0.065767 | $0.064152 | $0.068169 | $0.067876 | - | $3,788,208 |
| Aug-14 2025 | $0.067876 | $0.067876 | $0.080079 | $0.080079 | - | $3,909,688 |
| Aug-13 2025 | $0.078223 | $0.077422 | $0.080908 | $0.079145 | $12,684 | $4,505,673 |
| Aug-12 2025 | $0.079145 | $0.076488 | $0.082934 | $0.0805 | $38,775 | $4,558,781 |
| Aug-11 2025 | $0.082413 | $0.07786 | $0.087448 | $0.07795 | $37,812 | $4,747,007 |
| Aug-10 2025 | $0.07795 | $0.075656 | $0.084127 | $0.082642 | $25,178 | $4,489,969 |
| Aug-09 2025 | $0.080098 | $0.076679 | $0.081962 | $0.07869 | $14,919 | $4,613,688 |
| Aug-08 2025 | $0.077341 | $0.075982 | $0.080488 | $0.077329 | $21,485 | $4,454,890 |
| Aug-07 2025 | $0.078237 | $0.072878 | $0.078237 | $0.072879 | $9,792 | $4,506,464 |
| Aug-06 2025 | $0.073218 | $0.071126 | $0.074232 | $0.072892 | - | $4,217,362 |
| Aug-05 2025 | $0.072892 | $0.072892 | $0.078045 | $0.078045 | - | $4,198,584 |