시가총액 $3.46T
0.5%
볼륨 24시간 $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
코인
31.993
+1
거래소
885
마지막 업데이트
21 초 전에
GATSBY (gatsby.fi) (GATSBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.135146 | $0.131076 | $0.137525 | $0.137525 | - | $7,784,430 |
| May-30 2025 | $0.140335 | $0.140335 | $0.148062 | $0.148062 | - | $8,083,318 |
| May-29 2025 | $0.150747 | $0.150747 | $0.159246 | $0.152906 | - | $8,683,071 |
| May-28 2025 | $0.152906 | $0.151585 | $0.161188 | $0.159709 | $10,605 | $8,807,412 |
| May-27 2025 | $0.160345 | $0.157344 | $0.164725 | $0.157344 | $11,960 | $9,235,929 |
| May-26 2025 | $0.157344 | $0.148418 | $0.157344 | $0.148418 | - | $9,063,030 |
| May-25 2025 | $0.148418 | $0.142607 | $0.154759 | $0.154759 | $22,155 | $8,548,916 |
| May-24 2025 | $0.155635 | $0.155635 | $0.179519 | $0.177699 | $36,503 | $8,964,632 |
| May-23 2025 | $0.177699 | $0.177699 | $0.201259 | $0.19241 | $14,934 | $10,235,501 |
| May-22 2025 | $0.19241 | $0.167529 | $0.198265 | $0.167529 | - | $11,082,823 |
| May-21 2025 | $0.167529 | $0.161993 | $0.171557 | $0.170471 | - | $9,649,723 |
| May-20 2025 | $0.165298 | $0.16466 | $0.171487 | $0.169225 | - | $9,521,173 |
| May-19 2025 | $0.169225 | $0.163264 | $0.17347 | $0.17347 | - | $9,747,362 |
| May-18 2025 | $0.16044 | $0.16044 | $0.184094 | $0.178412 | - | $9,241,391 |
| May-17 2025 | $0.178412 | $0.178412 | $0.195483 | $0.195483 | - | $10,276,540 |