시가총액 $3.23T -4.83%
볼륨 24시간 $301.48B 46.75%
BTC % 61.43% 1.12%
ETH % 8.17% -5.01%
코인 32.211
거래소 885
마지막 업데이트 2 의사록 전에
GATSBY (gatsby.fi) GATSBY

GATSBY (gatsby.fi) (GATSBY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.075006 $0.075006 $0.091229 $0.091229 $22,506 $4,320,352
Jun-20 2025 $0.089416 $0.089416 $0.099585 $0.095613 - $5,150,368
Jun-19 2025 $0.095613 $0.095613 $0.09929 $0.099258 - $5,507,326
Jun-18 2025 $0.099258 $0.097445 $0.101689 $0.099483 - $5,717,274
Jun-17 2025 $0.099483 $0.097845 $0.109486 $0.109486 - $5,730,237
Jun-16 2025 $0.115349 $0.112601 $0.11595 $0.113193 - $6,644,113
Jun-15 2025 $0.113193 $0.112162 $0.114176 $0.112856 - $6,519,930
Jun-14 2025 $0.112856 $0.112856 $0.120358 $0.120358 - $6,500,508
Jun-13 2025 $0.120358 $0.119705 $0.127608 $0.127608 - $6,932,670
Jun-12 2025 $0.127608 $0.127608 $0.141943 $0.137327 $29,136 $7,350,275
Jun-11 2025 $0.137327 $0.134359 $0.149976 $0.14624 $40,325 $7,910,053
Jun-10 2025 $0.149526 $0.149267 $0.171289 $0.170782 $46,204 $8,612,745
Jun-09 2025 $0.169914 $0.13448 $0.169914 $0.13448 $51,938 $9,787,081
Jun-08 2025 $0.130649 $0.104015 $0.130649 $0.108256 $51,237 $7,525,399
Jun-07 2025 $0.097569 $0.097569 $0.099125 $0.097813 $11,062 $5,620,026

GATSBY (gatsby.fi) (GATSBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 195일 동안 분석, 09-12-2024일부터.