시가총액 $3.13T
-0.58%
볼륨 24시간 $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
Gateway Protocol (GWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-29 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-28 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-27 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-26 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-25 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-24 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
| Feb-23 2024 | $0.069993 | $0.069961 | $0.069995 | $0.069961 | - | - |
| Feb-22 2024 | $0.069973 | $0.069954 | $0.070001 | $0.069992 | - | - |
| Feb-21 2024 | $0.070004 | $0.069963 | $0.070016 | $0.070016 | - | - |
| Feb-20 2024 | $0.070011 | $0.069975 | $0.070012 | $0.069999 | - | - |
| Feb-19 2024 | $0.070013 | $0.069981 | $0.070016 | $0.069999 | - | - |
| Feb-18 2024 | $0.070014 | $0.069997 | $0.070024 | $0.07001 | - | - |
| Feb-17 2024 | $0.070021 | $0.069997 | $0.070037 | $0.070026 | - | - |
| Feb-16 2024 | $0.070044 | $0.069997 | $0.099995 | $0.099995 | $0 | - |