시가총액 $2.22T
-1.76%
볼륨 24시간 $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
코인
28.507
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
Feb-29 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
Feb-28 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
Feb-27 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
Feb-26 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
Feb-25 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
Feb-24 2024 | $0.069993 | $0.069993 | $0.069993 | $0.069993 | - | - |
Feb-23 2024 | $0.069993 | $0.069961 | $0.069995 | $0.069961 | - | - |
Feb-22 2024 | $0.069973 | $0.069954 | $0.070001 | $0.069992 | - | - |
Feb-21 2024 | $0.070004 | $0.069963 | $0.070016 | $0.070016 | - | - |
Feb-20 2024 | $0.070011 | $0.069975 | $0.070012 | $0.069999 | - | - |
Feb-19 2024 | $0.070013 | $0.069981 | $0.070016 | $0.069999 | - | - |
Feb-18 2024 | $0.070014 | $0.069997 | $0.070024 | $0.07001 | - | - |
Feb-17 2024 | $0.070021 | $0.069997 | $0.070037 | $0.070026 | - | - |
Feb-16 2024 | $0.070044 | $0.069997 | $0.099995 | $0.099995 | $0 | - |