시가총액 $2.31T
2.98%
볼륨 24시간 $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
코인
28.544
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-06 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
Feb-05 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
Feb-04 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
Feb-03 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
Feb-02 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
Feb-01 2022 | $0.211714 | $0.211714 | $0.211714 | $0.211714 | - | - |
Jan-31 2022 | $0.211714 | $0.211707 | $0.223374 | $0.223374 | - | - |
Jan-30 2022 | $0.223375 | $0.218642 | $0.225075 | $0.221732 | - | - |
Jan-29 2022 | $0.221732 | $0.216608 | $0.224903 | $0.217924 | - | - |
Jan-28 2022 | $0.21792 | $0.202732 | $0.218259 | $0.207481 | - | - |
Jan-27 2022 | $0.20748 | $0.19881 | $0.214441 | $0.21155 | - | - |
Jan-26 2022 | $0.21155 | $0.206689 | $0.231021 | $0.210703 | - | - |
Jan-25 2022 | $0.210703 | $0.201996 | $0.213863 | $0.208993 | - | - |
Jan-24 2022 | $0.208993 | $0.184962 | $0.217093 | $0.217093 | - | - |
Jan-23 2022 | $0.217093 | $0.203886 | $0.217774 | $0.205337 | - | - |