시가총액 $2.18T
-4.06%
볼륨 24시간 $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
코인
28.649
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2019 | $0.00004864 | $0.00004649 | $0.00004874 | $0.00004777 | $1 | $1,064 |
Oct-06 2019 | $0.00004801 | $0.00004696 | $0.00006647 | $0.0000657 | $1 | $1,463 |
Oct-05 2019 | $0.00006567 | $0.00006457 | $0.00006605 | $0.0000652 | - | $1,452 |
Oct-04 2019 | $0.00006514 | $0.00006381 | $0.00006514 | $0.00006481 | - | $1,444 |
Oct-03 2019 | $0.00006536 | $0.00006367 | $0.0000662 | $0.00006587 | - | $1,467 |
Oct-02 2019 | $0.00006588 | $0.00006496 | $0.00006591 | $0.00006533 | - | $1,455 |
Sep-28 2019 | $0.00006179 | $0.00006138 | $0.00006271 | $0.00006187 | - | $1,378 |
Sep-27 2019 | $0.00006202 | $0.00006023 | $0.00015971 | $0.00009729 | $2 | $2,167 |
Sep-26 2019 | $0.00009738 | $0.00009418 | $0.00010066 | $0.00010005 | - | $2,229 |
Sep-25 2019 | $0.00011138 | $0.00011025 | $0.00011232 | $0.00011229 | - | $2,502 |
Sep-24 2019 | $0.00011209 | $0.0001053 | $0.00499727 | $0.00499727 | - | $111,355 |
Sep-23 2019 | $0.00496851 | $0.00078795 | $0.0050838 | $0.00080642 | - | $17,969 |
Sep-22 2019 | $0.00080682 | $0.00012852 | $0.00080732 | $0.00060205 | $10 | $13,415 |
Sep-21 2019 | $0.00060232 | $0.00060085 | $0.00060873 | $0.00060872 | $10 | $13,564 |
Sep-19 2019 | $0.00007266 | $0.00006978 | $0.00007393 | $0.00007391 | - | $1,647 |