시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
GangstaBet GBET

GangstaBet (GBET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-01 2022 $0.13494 $0.13494 $0.13494 $0.13494 - -
Mar-31 2022 $0.13494 $0.13494 $0.13494 $0.13494 - -
Mar-30 2022 $0.13494 $0.13494 $0.13494 $0.13494 - -
Mar-29 2022 $0.13494 $0.13494 $0.13494 $0.13494 - -
Mar-28 2022 $0.13494 $0.13494 $0.13494 $0.13494 - -
Mar-27 2022 $0.13494 $0.13494 $0.13494 $0.13494 - -
Mar-26 2022 $0.13494 $0.13494 $0.13494 $0.13494 - -
Mar-25 2022 $0.13494 $0.128096 $0.140684 $0.135229 - -
Mar-24 2022 $0.135229 $0.129516 $0.136029 $0.129666 $9,725 -
Mar-23 2022 $0.129666 $0.126264 $0.138936 $0.138099 $40,752 -
Mar-22 2022 $0.138099 $0.124169 $0.145501 $0.126946 $46,398 -
Mar-21 2022 $0.126946 $0.118146 $0.133731 $0.124871 $34,818 -
Mar-20 2022 $0.124871 $0.112412 $0.131023 $0.117204 $37,904 -
Mar-19 2022 $0.117204 $0.099227 $0.119204 $0.105072 $42,957 -
Mar-18 2022 $0.105072 $0.095622 $0.105891 $0.095761 $15,793 -

GangstaBet (GBET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 73일 동안 분석, 19-08-2024일부터.