시가총액 $2.23T
0.65%
볼륨 24시간 $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
Mar-31 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
Mar-30 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
Mar-29 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
Mar-28 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
Mar-27 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
Mar-26 2022 | $0.13494 | $0.13494 | $0.13494 | $0.13494 | - | - |
Mar-25 2022 | $0.13494 | $0.128096 | $0.140684 | $0.135229 | - | - |
Mar-24 2022 | $0.135229 | $0.129516 | $0.136029 | $0.129666 | $9,725 | - |
Mar-23 2022 | $0.129666 | $0.126264 | $0.138936 | $0.138099 | $40,752 | - |
Mar-22 2022 | $0.138099 | $0.124169 | $0.145501 | $0.126946 | $46,398 | - |
Mar-21 2022 | $0.126946 | $0.118146 | $0.133731 | $0.124871 | $34,818 | - |
Mar-20 2022 | $0.124871 | $0.112412 | $0.131023 | $0.117204 | $37,904 | - |
Mar-19 2022 | $0.117204 | $0.099227 | $0.119204 | $0.105072 | $42,957 | - |
Mar-18 2022 | $0.105072 | $0.095622 | $0.105891 | $0.095761 | $15,793 | - |