시가총액 $4.07T
-0.85%
볼륨 24시간 $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
코인
33.557
+12
거래소
885
마지막 업데이트
2 의사록 전에
GammaSwap (GS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.026714 | $0.026554 | $0.026714 | $0.026596 | - | - |
| Oct-27 2025 | $0.026596 | $0.0201 | $0.027167 | $0.0201 | - | - |
| Oct-26 2025 | $0.0201 | $0.0201 | $0.024725 | $0.024089 | - | - |
| Oct-25 2025 | $0.024089 | $0.024089 | $0.024089 | $0.024089 | - | - |
| Oct-24 2025 | $0.024089 | $0.021496 | $0.027292 | $0.027292 | - | - |
| Oct-23 2025 | $0.027292 | $0.026607 | $0.027292 | $0.026607 | - | - |
| Oct-22 2025 | $0.026607 | $0.026607 | $0.03021 | $0.03021 | - | - |
| Oct-21 2025 | $0.03021 | $0.029446 | $0.03021 | $0.029446 | - | - |
| Oct-20 2025 | $0.029446 | $0.029446 | $0.030862 | $0.030862 | - | - |
| Oct-19 2025 | $0.030862 | $0.029659 | $0.030862 | $0.029881 | - | - |
| Oct-18 2025 | $0.029881 | $0.029482 | $0.030522 | $0.029787 | - | - |
| Oct-17 2025 | $0.02937 | $0.028747 | $0.030638 | $0.030099 | - | - |
| Oct-16 2025 | $0.030099 | $0.030099 | $0.036441 | $0.035796 | - | - |
| Oct-15 2025 | $0.035796 | $0.035769 | $0.038789 | $0.038789 | - | - |
| Oct-14 2025 | $0.038789 | $0.033961 | $0.038919 | $0.037294 | - | - |