시가총액 $3.30T
-2.43%
볼륨 24시간 $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
코인
33.791
+9
거래소
885
마지막 업데이트
18 초 전에
GammaSwap (GS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.016819 | $0.016819 | $0.016819 | $0.016819 | - | - |
| Dec-09 2025 | $0.016819 | $0.015594 | $0.016819 | $0.015594 | - | - |
| Dec-08 2025 | $0.015594 | $0.010006 | $0.015594 | $0.010006 | - | - |
| Dec-07 2025 | $0.010006 | $0.010006 | $0.016063 | $0.016063 | - | - |
| Dec-06 2025 | $0.016063 | $0.016063 | $0.016063 | $0.016063 | - | - |
| Dec-05 2025 | $0.016063 | $0.016063 | $0.017182 | $0.017182 | - | - |
| Dec-04 2025 | $0.017182 | $0.017182 | $0.017182 | $0.017182 | - | - |
| Dec-03 2025 | $0.017182 | $0.016883 | $0.017182 | $0.016883 | $0 | - |
| Dec-02 2025 | $0.016883 | $0.016883 | $0.016883 | $0.016883 | - | - |
| Dec-01 2025 | $0.016883 | $0.016883 | $0.018863 | $0.018863 | - | - |
| Nov-30 2025 | $0.01757 | $0.00001599 | $0.01757 | $0.013324 | $2 | - |
| Nov-29 2025 | $0.013324 | $0.013324 | $0.013324 | $0.013324 | - | - |
| Nov-28 2025 | $0.013324 | $0.013324 | $0.013324 | $0.013324 | - | - |
| Nov-27 2025 | $0.013324 | $0.013324 | $0.013324 | $0.013324 | - | - |
| Nov-26 2025 | $0.013324 | $0.013128 | $0.013324 | $0.013128 | - | - |