시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
38 초 전에
GamingShiba (Old) (GAMINGSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-09 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-08 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-07 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-06 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-05 2024 | $0.000000000002554621959383 | $0.000000000002482017489094 | $0.000000000002554621959383 | $0.000000000002482017489094 | - | - |
| Jun-04 2024 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002482017489094 | - | - |
| Jun-03 2024 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
| Jun-02 2024 | $0.000000000002554621959383 | $0.000000000002400228128322 | $0.000000000002554621959383 | $0.000000000002400228128322 | $0 | - |
| Jun-01 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
| May-31 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
| May-30 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
| May-29 2024 | $0.000000000002397329573284 | $0.000000000002397329573284 | $0.000000000002397329573284 | $0.000000000002397329573284 | - | - |
| May-28 2024 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | - | - |
| May-27 2024 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | - | - |