시가총액 $2.49T
1.9%
볼륨 24시간 $117.12B
-15.36%
BTC % 54.5%
0.16%
ETH % 12.23%
0%
코인
29.299
+13
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-09 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-08 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-07 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-06 2024 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-05 2024 | $0.000000000002554621959383 | $0.000000000002482017489094 | $0.000000000002554621959383 | $0.000000000002482017489094 | - | - |
Jun-04 2024 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002482017489094 | - | - |
Jun-03 2024 | $0.000000000002482017489094 | $0.000000000002482017489094 | $0.000000000002554621959383 | $0.000000000002554621959383 | - | - |
Jun-02 2024 | $0.000000000002554621959383 | $0.000000000002400228128322 | $0.000000000002554621959383 | $0.000000000002400228128322 | $0 | - |
Jun-01 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
May-31 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
May-30 2024 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | $0.000000000002400228128322 | - | - |
May-29 2024 | $0.000000000002397329573284 | $0.000000000002397329573284 | $0.000000000002397329573284 | $0.000000000002397329573284 | - | - |
May-28 2024 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | - | - |
May-27 2024 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | $0.000000000002381282377357 | - | - |