시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Gaming Stars (GAMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2024 | $0.0000045131 | $0.0000045131 | $0.0000045132 | $0.0000045132 | $23 | - |
| Nov-20 2024 | $0.0000045134 | $0.0000045134 | $0.0000058583 | $0.0000058583 | $13 | - |
| Nov-19 2024 | $0.0000058574 | $0.0000058521 | $0.0000058581 | $0.0000058527 | - | - |
| Nov-18 2024 | $0.0000058536 | $0.0000045 | $0.0000058559 | $0.0000045007 | $3 | - |
| Nov-17 2024 | $0.0000045004 | $0.0000044989 | $0.0000056422 | $0.0000056414 | $2 | - |
| Nov-16 2024 | $0.0000056417 | $0.0000056402 | $0.0000070438 | $0.0000070417 | $7 | - |
| Nov-15 2024 | $0.000007042 | $0.0000070387 | $0.0000072917 | $0.0000072913 | $15 | - |
| Nov-14 2024 | $0.0000072905 | $0.0000049021 | $0.000007291 | $0.0000049358 | $127 | - |
| Nov-13 2024 | $0.0000049343 | $0.0000026417 | $0.0000049353 | $0.0000026425 | $6 | - |
| Nov-12 2024 | $0.0000026424 | $0.0000026404 | $0.000002644 | $0.0000026423 | - | - |
| Nov-11 2024 | $0.0000026426 | $0.0000026109 | $0.000002643 | $0.0000026113 | $39 | - |
| Nov-10 2024 | $0.000002611 | $0.0000026106 | $0.0000037317 | $0.0000037313 | $4 | - |
| Nov-09 2024 | $0.0000037312 | $0.0000037306 | $0.0000037324 | $0.0000037315 | - | - |
| Nov-08 2024 | $0.0000037319 | $0.0000035007 | $0.0000037326 | $0.0000035007 | $7 | - |
| Nov-07 2024 | $0.000003501 | $0.0000029909 | $0.0000038026 | $0.0000038026 | $43 | - |