시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
Gamia (GIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-06 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-05 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-04 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-02 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-01 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Feb-28 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $2 | - |
| Feb-27 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $2 | - |
| Feb-24 2025 | $0.0000092037 | $0.0000092037 | $0.0000092037 | $0.0000092037 | $7 | - |
| Feb-23 2025 | $0.0000092037 | $0.0000092037 | $0.0000092387 | $0.0000092387 | $7 | - |
| Feb-22 2025 | $0.0000092387 | $0.0000092387 | $0.0000096746 | $0.0000096746 | $463 | - |
| Feb-21 2025 | $0.0000096746 | $0.0000093363 | $0.0000096746 | $0.0000093481 | $225 | - |
| Feb-17 2025 | $0.0000097937 | $0.0000097937 | $0.0000097937 | $0.0000097937 | $483 | - |
| Feb-16 2025 | $0.0000097937 | $0.0000097937 | $0.00001003 | $0.0000098296 | $483 | - |
| Feb-15 2025 | $0.0000098296 | $0.0000098296 | $0.0000098608 | $0.0000098608 | $6 | - |