시가총액 $2.55T
-0.71%
볼륨 24시간 $195.62B
-15.4%
BTC % 54.43%
-0.34%
ETH % 9.57%
-0.1%
코인
34.335
+10
거래소
885
마지막 업데이트
45 초 전에
Gamia (GIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-27 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-26 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-25 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-24 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-23 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-22 2025 | $0.0000098548 | $0.0000098548 | $0.0000098548 | $0.0000098548 | - | - |
| Oct-21 2025 | $0.0000098548 | $0.0000096646 | $0.0000099751 | $0.0000099751 | - | - |
| Oct-20 2025 | $0.0000099751 | $0.0000099751 | $0.0000099751 | $0.0000099751 | - | - |
| Mar-07 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-06 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-05 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-04 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-02 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |
| Mar-01 2025 | $0.0000086369 | $0.0000086369 | $0.0000086369 | $0.0000086369 | - | - |