시가총액 $2.22T
-6.14%
볼륨 24시간 $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-29 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-28 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-27 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-26 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-25 2023 | $0.0001662 | $0.0001662 | $0.0001662 | $0.0001662 | - | - |
Nov-24 2023 | $0.0001662 | $0.00016618 | $0.0001663 | $0.00016628 | - | - |
Nov-23 2023 | $0.00016626 | $0.00003722 | $0.00016658 | $0.00003722 | $0 | - |
Nov-22 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-21 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-20 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-19 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-18 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-17 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-16 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |