시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
GAMESTUMP (GEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Nov-07 2024 | $0.00002582 | $0.0000257 | $0.00002611 | $0.0000257 | $403 | - |
| Nov-06 2024 | $0.0000257 | $0.00002316 | $0.0000257 | $0.00002316 | $17 | - |
| Nov-05 2024 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Nov-04 2024 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Nov-03 2024 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Nov-02 2024 | $0.00002316 | $0.00002316 | $0.00002463 | $0.00002463 | $0 | - |
| Nov-01 2024 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-31 2024 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-30 2024 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-29 2024 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-28 2024 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-27 2024 | $0.00002463 | $0.00002402 | $0.00002463 | $0.00002402 | $64 | - |
| Oct-26 2024 | $0.00002402 | $0.00002206 | $0.00002402 | $0.00002206 | $286 | - |
| Oct-25 2024 | $0.00002323 | $0.0000181 | $0.0000274 | $0.0000181 | $2,467 | - |