시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-05 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
Mar-04 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
Mar-02 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | - | - |
Feb-26 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0 | - |
Feb-25 2025 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0.0000089396 | $0 | - |
Feb-22 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | $0 | - |
Feb-21 2025 | $0.00001077 | $0.00001075 | $0.00001077 | $0.00001075 | $0 | - |
Feb-20 2025 | $0.00001075 | $0.00001029 | $0.00001075 | $0.00001029 | $52 | - |
Feb-19 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | $1 | - |
Feb-15 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $20 | - |
Feb-14 2025 | $0.00001196 | $0.00001166 | $0.00001196 | $0.00001166 | $20 | - |
Feb-13 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | $147 | - |
Feb-12 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $179 | - |
Feb-11 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | $179 | - |
Feb-09 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | $0 | - |