시가총액 $2.23T
-0.62%
볼륨 24시간 $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
코인
28.646
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,022 | - |
Mar-04 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $2,591 | - |
Mar-03 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $37 | - |
Mar-02 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $686 | - |
Mar-01 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $8,307 | - |
Feb-29 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $4,609 | - |
Feb-28 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,044 | - |
Feb-27 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $440 | - |
Feb-26 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |
Feb-25 2024 | $9.065 | $9.065 | $9.065 | $9.065 | - | - |
Feb-24 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $3 | - |
Feb-23 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $10 | - |
Feb-22 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $502 | - |
Feb-21 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $1,472 | - |
Feb-20 2024 | $9.065 | $9.065 | $9.065 | $9.065 | $0 | - |