시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
40 초 전에
Gamesafe.io (GAMESAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2021 | $0.00000000198712069662 | $0.000000001983434323349999 | $0.00000000205536378405 | $0.00000000203358884908 | - | - |
| Nov-14 2021 | $0.00000000203386883957 | $0.000000001985843672149999 | $0.00000000206022344961 | $0.000000002028849503529999 | - | - |
| Nov-13 2021 | $0.0000000020287776149 | $0.00000000193570138494 | $0.000000002036619268139999 | $0.000000001946961506129999 | - | - |
| Nov-12 2021 | $0.00000000194486607312 | $0.00000000188545538764 | $0.00000000197724835995 | $0.00000000195959463451 | - | - |
| Nov-11 2021 | $0.000000001959036889109999 | $0.000000001894097678899999 | $0.00000000197466647406 | $0.0000000019061932906 | - | - |
| Nov-10 2021 | $0.0000000019041884844 | $0.00000000186240096124 | $0.00000000205836255476 | $0.000000001979489208369999 | - | - |
| Nov-09 2021 | $0.00000000198296058451 | $0.00000000197088402156 | $0.00000000204197576919 | $0.000000002035353424729999 | - | - |
| Nov-08 2021 | $0.00000000203825212099 | $0.00000000190325146543 | $0.000000002160160571399999 | $0.0000000021241589944 | - | - |
| Nov-07 2021 | $0.00000000212302378714 | $0.0000000020537434865 | $0.000000002225235716369999 | $0.00000000207281670478 | - | - |
| Nov-06 2021 | $0.00000000207268400447 | $0.00000000193557735674 | $0.000000002088549876309999 | $0.00000000198861053557 | - | - |
| Nov-05 2021 | $0.00000000198706805852 | $0.00000000180219066032 | $0.00000000201983823292 | $0.000000001826669634 | - | - |
| Nov-04 2021 | $0.00000000183022079545 | $0.00000000178324127043 | $0.00000000201633533281 | $0.00000000201633533281 | - | - |
| Nov-03 2021 | $0.00000000201391898068 | $0.000000001919674782369999 | $0.00000000203258021913 | $0.00000000197255463634 | - | - |
| Nov-02 2021 | $0.00000000196979600023 | $0.00000000191435863615 | $0.00000000207572754989 | $0.00000000207467532124 | - | - |
| Nov-01 2021 | $0.00000000207417715442 | $0.00000000193624126399 | $0.00000000207417715442 | $0.00000000198041287565 | - | - |