시가총액 $3.94T
1.76%
볼륨 24시간 $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
코인
32.399
+4
거래소
885
마지막 업데이트
1 분 전에
GAME (GAMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003168 | $0.00003168 | $0.00003477 | $0.00003477 | - | - |
| Jul-11 2025 | $0.00003477 | $0.00003477 | $0.00004382 | $0.00004382 | $6,089 | - |
| Jul-10 2025 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | - |
| Jul-09 2025 | $0.00004382 | $0.00003942 | $0.00004382 | $0.00003942 | $244 | - |
| Jul-08 2025 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | - | - |
| Jul-07 2025 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | - | - |
| Jul-06 2025 | $0.00003942 | $0.00003942 | $0.00003949 | $0.00003949 | - | - |
| Jul-05 2025 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Jul-04 2025 | $0.00003949 | $0.00003923 | $0.00003949 | $0.00003923 | - | - |
| Jul-03 2025 | $0.00003923 | $0.0000387 | $0.0000452 | $0.0000452 | - | - |
| Jul-02 2025 | $0.0000452 | $0.0000437 | $0.0000452 | $0.0000437 | - | - |
| Jul-01 2025 | $0.0000437 | $0.0000437 | $0.00005188 | $0.00005188 | - | - |
| Jun-30 2025 | $0.00005188 | $0.00005057 | $0.00005188 | $0.00005161 | - | - |
| Jun-29 2025 | $0.00005168 | $0.00004999 | $0.00005291 | $0.00005244 | $1,055 | - |
| Jun-28 2025 | $0.00005251 | $0.00005217 | $0.0000527 | $0.00005223 | $354 | - |