시가총액 $4.16T
2.06%
볼륨 24시간 $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
코인
32.827
+13
거래소
885
마지막 업데이트
26 초 전에
GAME (GAMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001691 | $0.00001691 | $0.00001825 | $0.00001825 | - | - |
| Aug-19 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Aug-18 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Aug-17 2025 | $0.00001825 | $0.00001776 | $0.00001825 | $0.00001776 | - | - |
| Aug-16 2025 | $0.00001776 | $0.00001774 | $0.00001945 | $0.00001945 | - | - |
| Aug-15 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Aug-14 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Aug-13 2025 | $0.00001945 | $0.00001945 | $0.00002652 | $0.00002652 | - | - |
| Aug-12 2025 | $0.00002652 | $0.00002423 | $0.00002652 | $0.00002423 | - | - |
| Aug-11 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-10 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-09 2025 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Aug-08 2025 | $0.00002423 | $0.00002378 | $0.00002423 | $0.00002378 | - | - |
| Aug-07 2025 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Aug-06 2025 | $0.00002378 | $0.00002378 | $0.00002505 | $0.00002505 | - | - |