시가총액 $3.38T
2.65%
볼륨 24시간 $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
코인
33.802
+11
거래소
885
마지막 업데이트
43 초 전에
GAME (GAMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-13 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-12 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-11 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-10 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-09 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-08 2025 | $0.00001714 | $0.00001708 | $0.00001714 | $0.00001708 | - | - |
| Sep-07 2025 | $0.00001708 | $0.00001708 | $0.00001712 | $0.00001712 | - | - |
| Sep-06 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Sep-05 2025 | $0.00001712 | $0.00001712 | $0.00001736 | $0.00001736 | $7 | - |
| Sep-04 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Sep-03 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Sep-02 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Sep-01 2025 | $0.00001736 | $0.00001721 | $0.00001736 | $0.00001721 | - | - |
| Aug-31 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |