시가총액 $4.18T
-0.64%
볼륨 24시간 $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
GAME (GAMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Sep-08 2025 | $0.00001714 | $0.00001708 | $0.00001714 | $0.00001708 | - | - |
| Sep-07 2025 | $0.00001708 | $0.00001708 | $0.00001712 | $0.00001712 | - | - |
| Sep-06 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Sep-05 2025 | $0.00001712 | $0.00001712 | $0.00001736 | $0.00001736 | $7 | - |
| Sep-04 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Sep-03 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Sep-02 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Sep-01 2025 | $0.00001736 | $0.00001721 | $0.00001736 | $0.00001721 | - | - |
| Aug-31 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-30 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-29 2025 | $0.00001721 | $0.00001721 | $0.00001829 | $0.00001829 | - | - |
| Aug-28 2025 | $0.00001829 | $0.00001771 | $0.00001829 | $0.00001771 | - | - |
| Aug-27 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Aug-26 2025 | $0.00001771 | $0.00001771 | $0.0000184 | $0.0000184 | - | - |