시가총액 $4.51T
0.47%
볼륨 24시간 $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-13 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-12 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-11 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-10 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-09 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
Sep-08 2025 | $0.00001714 | $0.00001708 | $0.00001714 | $0.00001708 | - | - |
Sep-07 2025 | $0.00001708 | $0.00001708 | $0.00001712 | $0.00001712 | - | - |
Sep-06 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
Sep-05 2025 | $0.00001712 | $0.00001712 | $0.00001736 | $0.00001736 | $7 | - |
Sep-04 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Sep-03 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Sep-02 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Sep-01 2025 | $0.00001736 | $0.00001721 | $0.00001736 | $0.00001721 | - | - |
Aug-31 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |