시가총액 $3.14T
1.27%
볼륨 24시간 $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
코인
31.697
+6
거래소
885
마지막 업데이트
1 분 전에
GAMEBUD (GAMEBUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-28 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-27 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-26 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-25 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-24 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-23 2024 | $0.00350238 | $0.00350238 | $0.00350238 | $0.00350238 | - | - |
| Nov-22 2024 | $0.00350238 | $0.00270282 | $0.00790922 | $0.00790922 | - | - |
| Nov-21 2024 | $0.00600643 | $0.00590502 | $0.014913 | $0.014908 | $705 | - |
| Nov-20 2024 | $0.014911 | $0.01 | $0.017827 | $0.017827 | $243 | - |
| Nov-19 2024 | $0.017822 | $0.00810636 | $0.019821 | $0.014706 | $916 | - |
| Nov-18 2024 | $0.01471 | $0.01471 | $0.020706 | $0.017302 | $136 | - |
| Nov-17 2024 | $0.017301 | $0.015601 | $0.017301 | $0.015601 | $156 | - |
| Nov-16 2024 | $0.015605 | $0.011104 | $0.025614 | $0.02561 | $312 | - |
| Nov-15 2024 | $0.025611 | $0.015002 | $0.025611 | $0.015002 | $798 | - |