시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Game7 (G7) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00385418 | $0.00378348 | $0.00387764 | $0.00383111 | $276,031 | $8,864,624 |
| Jul-12 2025 | $0.00383758 | $0.00383758 | $0.00396851 | $0.00392875 | $268,812 | $8,826,454 |
| Jul-11 2025 | $0.00393355 | $0.00393211 | $0.00402717 | $0.00400986 | $250,077 | $9,047,184 |
| Jul-10 2025 | $0.00401481 | $0.00401481 | $0.00405291 | $0.0040508 | $214,144 | $9,234,080 |
| Jul-09 2025 | $0.00404605 | $0.00403965 | $0.00409163 | $0.00407867 | $209,465 | $9,305,915 |
| Jul-08 2025 | $0.00406568 | $0.0040369 | $0.00412404 | $0.00411139 | $200,604 | $9,351,078 |
| Jul-07 2025 | $0.00411117 | $0.00410417 | $0.0041981 | $0.00415735 | $218,747 | $9,455,704 |
| Jul-06 2025 | $0.00415956 | $0.00413349 | $0.00423712 | $0.00423712 | $220,162 | $9,566,997 |
| Jul-05 2025 | $0.0042372 | $0.00418018 | $0.00425341 | $0.00420931 | $206,528 | $9,745,575 |
| Jul-04 2025 | $0.0042086 | $0.00419649 | $0.00434803 | $0.00424001 | $174,366 | $9,679,802 |
| Jul-03 2025 | $0.0042388 | $0.00421779 | $0.00429032 | $0.00422129 | $182,404 | $9,749,244 |
| Jul-02 2025 | $0.0042205 | $0.00421728 | $0.00433491 | $0.00422895 | $215,294 | $9,707,159 |
| Jul-01 2025 | $0.00419071 | $0.00403692 | $0.00419303 | $0.00409628 | $221,046 | $9,638,644 |
| Jun-30 2025 | $0.0040926 | $0.00406687 | $0.00421003 | $0.00420965 | $200,817 | $9,412,985 |
| Jun-29 2025 | $0.00420004 | $0.00411804 | $0.00420004 | $0.00411804 | $182,954 | $9,660,093 |