시가총액 $2.46T
4.32%
볼륨 24시간 $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
코인
34.267
+11
거래소
885
마지막 업데이트
17 초 전에
Game7 (G7) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-18 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-17 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-16 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-15 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-14 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | $82,556 |
| Feb-13 2026 | $0.00003589 | $0.00003589 | $0.00003592 | $0.00003591 | - | $82,556 |
| Feb-12 2026 | $0.00003591 | $0.00003591 | $0.00003612 | $0.00003612 | - | $82,605 |
| Feb-11 2026 | $0.00003612 | $0.00003493 | $0.00003612 | $0.00003493 | $133 | $83,085 |
| Feb-10 2026 | $0.00003398 | $0.00003383 | $0.00003398 | $0.00003383 | - | $78,170 |
| Feb-09 2026 | $0.00003383 | $0.00003383 | $0.00003407 | $0.00003407 | - | $77,814 |
| Feb-08 2026 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | - | $78,368 |
| Feb-07 2026 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | - | $78,368 |
| Feb-06 2026 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | - | $78,368 |
| Feb-05 2026 | $0.00003407 | $0.00003405 | $0.00003408 | $0.00003408 | - | $78,368 |