시가총액 $3.30T
-1.96%
볼륨 24시간 $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
코인
34.068
+9
거래소
885
마지막 업데이트
21 초 전에
Gambol (GAMBOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-17 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-16 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-15 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | - | - |
| Jul-12 2023 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $0.0000000096705074510491 | $6 | - |
| Jul-11 2023 | $0.0000000096732858136664 | $0.0000000096164868033074 | $0.0000000097076430562196 | $0.0000000097076430562196 | $6 | - |
| Jul-09 2023 | $0.0000000096178302830778 | $0.0000000096178302830778 | $0.0000000096178302830778 | $0.0000000096178302830778 | $1 | - |
| Jul-08 2023 | $0.000000009607202247995201 | $0.0000000095247443372296 | $0.0000000096229076825065 | $0.0000000096229076825065 | $1 | - |
| Jul-04 2023 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $23 | - |
| Jul-03 2023 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $23 | - |
| Jun-30 2023 | $0.0000000096207160681214 | $0.0000000096207160681214 | $0.0000000096207160681214 | $0.0000000096207160681214 | $16 | - |
| Jun-29 2023 | $0.0000000096161046272291 | $0.0000000094505034283548 | $0.000000009733583531428201 | $0.0000000094505034283548 | $16 | - |
| Jun-28 2023 | $0.000000009497213030068701 | $0.0000000094467763909023 | $0.000000009746558499038101 | $0.000000009746558499038101 | $12 | - |
| Jun-27 2023 | $0.000000009813582475466401 | $0.000000009753021776159401 | $0.000000009891747192536701 | $0.000000009816300515447901 | $64 | - |
| Jun-26 2023 | $0.000000009804010307418 | $0.0000000097505754841058 | $0.00000001 | $0.000000009899237693219301 | $33 | - |