시가총액 $2.46T
-0.4%
볼륨 24시간 $169.04B
8.24%
BTC % 51.69%
0.58%
ETH % 15.39%
-0.39%
코인
28.351
+25
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
May-03 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
May-02 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
May-01 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-30 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-29 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-28 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-27 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-26 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-25 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-24 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-23 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-22 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-21 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |
Apr-20 2020 | $0.00072545 | $0.00072545 | $0.00072545 | $0.00072545 | - | - |