시가총액 $2.22T
-0.92%
볼륨 24시간 $86.27B
-53.89%
BTC % 52.54%
-0.07%
ETH % 13.64%
0.36%
코인
28.651
+3
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-03 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-02 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Sep-01 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-31 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-30 2023 | $0.0000017181 | $0.0000017181 | $0.0000017181 | $0.0000017181 | - | - |
Aug-29 2023 | $0.0000017181 | $0.0000017179 | $0.0000017189 | $0.0000017185 | - | - |
Aug-28 2023 | $0.0000017182 | $0.0000017182 | $0.0000017382 | $0.0000017382 | $13 | - |
Aug-27 2023 | $0.0000017379 | $0.0000017377 | $0.0000017389 | $0.0000017389 | $0 | - |
Aug-26 2023 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | - |
Aug-25 2023 | $0.0000017389 | $0.0000017384 | $0.0000017502 | $0.0000017502 | $2 | - |
Aug-24 2023 | $0.0000017498 | $0.0000017498 | $0.0000018891 | $0.0000018891 | $83 | - |
Aug-23 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |
Aug-22 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |
Aug-21 2023 | $0.0000018891 | $0.0000018891 | $0.0000018891 | $0.0000018891 | - | - |