시가총액 $2.23T
0.11%
볼륨 24시간 $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2020 | $0.00007849 | $0.00007347 | $0.00007849 | $0.00007447 | - | - |
May-26 2020 | $0.00007438 | $0.0000736 | $0.00007676 | $0.00007659 | - | - |
May-24 2020 | $0.00007084 | $0.00006438 | $0.00007957 | $0.00006533 | - | - |
May-23 2020 | $0.00006503 | $0.0000649 | $0.00006698 | $0.00006648 | - | - |
May-18 2020 | $0.00006646 | $0.0000593 | $0.00006646 | $0.00006016 | $1 | - |
May-17 2020 | $0.00005995 | $0.00004432 | $0.00006172 | $0.00004452 | $1 | - |
Apr-02 2020 | $0.00006363 | $0.00006321 | $0.00006486 | $0.00006405 | $1 | - |
Apr-01 2020 | $0.00006376 | $0.00006042 | $0.00006386 | $0.00006185 | $1 | - |
Feb-29 2020 | $0.00002137 | $0.00002137 | $0.00002165 | $0.00002139 | - | - |
Feb-28 2020 | $0.00002145 | $0.00002051 | $0.00002183 | $0.00002128 | - | - |
Feb-13 2020 | $0.00002115 | $0.00001978 | $0.00002205 | $0.00002177 | $1 | - |
Feb-12 2020 | $0.00002132 | $0.00002012 | $0.00002192 | $0.00002014 | $1 | - |
Jan-30 2020 | $0.00000304 | $0.00000301 | $0.00000314 | $0.00000312 | - | - |
Jan-29 2020 | $0.00000313 | $0.0000030299 | $0.0000109 | $0.00001085 | - | - |
Jan-28 2020 | $0.00001082 | $0.00001013 | $0.00001082 | $0.00001018 | - | - |