시가총액 $3.20T
0.79%
볼륨 24시간 $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
코인
33.868
거래소
885
마지막 업데이트
10 초 전에
gAInz (GNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001442 | $0.00001442 | $0.00001447 | $0.00001447 | - | - |
| Dec-26 2025 | $0.00001447 | $0.00001446 | $0.0000145 | $0.00001446 | - | - |
| Dec-25 2025 | $0.00001446 | $0.00001446 | $0.00001482 | $0.00001482 | $102 | - |
| Dec-24 2025 | $0.00001482 | $0.00001482 | $0.0000149 | $0.0000149 | - | - |
| Dec-23 2025 | $0.0000149 | $0.0000149 | $0.00001511 | $0.00001511 | - | - |
| Dec-22 2025 | $0.00001511 | $0.00001501 | $0.00001523 | $0.00001501 | - | - |
| Dec-21 2025 | $0.00001501 | $0.00001488 | $0.00001522 | $0.00001488 | - | - |
| Dec-20 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Dec-19 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Dec-18 2025 | $0.00001488 | $0.00001474 | $0.00001488 | $0.00001474 | - | - |
| Dec-17 2025 | $0.00001474 | $0.00001474 | $0.00001554 | $0.00001512 | - | - |
| Dec-16 2025 | $0.00001512 | $0.00001512 | $0.00001572 | $0.00001572 | - | - |
| Dec-15 2025 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Dec-14 2025 | $0.00001572 | $0.00001572 | $0.00001606 | $0.00001606 | - | - |
| Dec-13 2025 | $0.00001606 | $0.00001606 | $0.00001677 | $0.00001677 | - | - |