시가총액 $4.13T
-1.15%
볼륨 24시간 $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
코인
33.547
+21
거래소
885
마지막 업데이트
2 의사록 전에
gAInz (GNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002203 | $0.0000215 | $0.00002203 | $0.0000215 | - | - |
| Oct-26 2025 | $0.0000215 | $0.00002055 | $0.0000215 | $0.00002055 | - | - |
| Oct-25 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Oct-24 2025 | $0.00002055 | $0.00002033 | $0.00002055 | $0.00002033 | - | - |
| Oct-23 2025 | $0.00002033 | $0.00001991 | $0.00002033 | $0.00001991 | - | - |
| Oct-22 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-21 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-20 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-19 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-18 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Oct-17 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Oct-16 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Oct-15 2025 | $0.00002113 | $0.00002089 | $0.00002196 | $0.00002089 | - | - |
| Oct-14 2025 | $0.00002089 | $0.00002023 | $0.00002242 | $0.00002023 | - | - |
| Oct-13 2025 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | - | - |