시가총액 $2.53T
-3.16%
볼륨 24시간 $151.20B
30.1%
BTC % 53.81%
-0.4%
ETH % 9.78%
-1.84%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
gAInz (GNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Mar-20 2026 | $0.00001012 | $0.00001012 | $0.0000102 | $0.0000102 | - | - |
| Mar-19 2026 | $0.0000102 | $0.0000102 | $0.00001071 | $0.00001071 | - | - |
| Mar-18 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Mar-17 2026 | $0.00001071 | $0.00001071 | $0.00001073 | $0.00001073 | - | - |
| Mar-16 2026 | $0.00001073 | $0.0000099246 | $0.00001073 | $0.0000099246 | - | - |
| Mar-15 2026 | $0.0000099246 | $0.0000099246 | $0.0000099246 | $0.0000099246 | - | - |
| Mar-14 2026 | $0.0000099246 | $0.0000099246 | $0.0000108 | $0.0000108 | - | - |
| Mar-13 2026 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Mar-12 2026 | $0.00001057 | $0.00001057 | $0.00001075 | $0.00001075 | - | - |
| Mar-11 2026 | $0.00001075 | $0.0000103 | $0.00001075 | $0.0000103 | - | - |
| Mar-10 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-09 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-08 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-07 2026 | $0.0000103 | $0.00001016 | $0.0000103 | $0.00001016 | - | - |