시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
11 초 전에
gAInz (GNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002423 | $0.00002422 | $0.00002423 | $0.00002422 | - | - |
| Sep-08 2025 | $0.00002422 | $0.00002326 | $0.00002422 | $0.00002326 | - | - |
| Sep-07 2025 | $0.00002326 | $0.00002315 | $0.00002326 | $0.00002315 | - | - |
| Sep-06 2025 | $0.00002315 | $0.00002315 | $0.00002379 | $0.00002379 | - | - |
| Sep-05 2025 | $0.00002379 | $0.00002379 | $0.00002438 | $0.00002438 | - | - |
| Sep-04 2025 | $0.00002502 | $0.00002474 | $0.0000252 | $0.00002519 | - | - |
| Sep-03 2025 | $0.00002519 | $0.00002442 | $0.00002653 | $0.00002442 | - | - |
| Sep-02 2025 | $0.00002442 | $0.00002423 | $0.00002442 | $0.00002423 | - | - |
| Sep-01 2025 | $0.00002423 | $0.00002389 | $0.00002423 | $0.00002389 | - | - |
| Aug-31 2025 | $0.00002389 | $0.00002389 | $0.00002403 | $0.00002396 | - | - |
| Aug-30 2025 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | - |
| Aug-29 2025 | $0.00002396 | $0.00002306 | $0.00002414 | $0.00002306 | - | - |
| Aug-28 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Aug-27 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Aug-26 2025 | $0.00002306 | $0.00002213 | $0.00002306 | $0.00002213 | - | - |