시가총액 $2.58T
-0.7%
볼륨 24시간 $239.93B
28.61%
BTC % 54.47%
-0.56%
ETH % 9.91%
1.21%
코인
34.204
+2
거래소
885
마지막 업데이트
2 의사록 전에
gAInz (GNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000009716 | $0.000009716 | $0.000009716 | $0.000009716 | - | - |
| Feb-07 2026 | $0.000009716 | $0.0000095877 | $0.000009716 | $0.0000095877 | - | - |
| Feb-06 2026 | $0.0000095877 | $0.0000095877 | $0.0000095877 | $0.0000095877 | - | - |
| Feb-05 2026 | $0.0000095877 | $0.0000095877 | $0.00001182 | $0.00001182 | - | - |
| Feb-04 2026 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-03 2026 | $0.00001182 | $0.00001177 | $0.00001189 | $0.00001177 | - | - |
| Feb-02 2026 | $0.00001177 | $0.00001135 | $0.00001177 | $0.00001164 | - | - |
| Feb-01 2026 | $0.00001164 | $0.00001164 | $0.00001232 | $0.00001232 | $1 | - |
| Jan-31 2026 | $0.00001232 | $0.00001232 | $0.00001449 | $0.00001449 | - | - |
| Jan-30 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-29 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-28 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-27 2026 | $0.00001449 | $0.0000142 | $0.00001449 | $0.0000142 | - | - |
| Jan-26 2026 | $0.0000142 | $0.0000142 | $0.00001466 | $0.00001466 | - | - |
| Jan-25 2026 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |