시가총액 $2.58T
-0.14%
볼륨 24시간 $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
GainX (GNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $7.130 | $7.125 | $7.214 | $7.209 | $15,483 | - |
| Feb-06 2026 | $7.173 | $7.123 | $7.221 | $7.139 | $13,037 | - |
| Feb-05 2026 | $7.131 | $7.122 | $7.209 | $7.152 | $11,162 | - |
| Feb-04 2026 | $7.176 | $7.121 | $7.218 | $7.157 | - | - |
| Feb-03 2026 | $7.125 | $5.374 | $7.215 | $5.442 | - | - |
| Feb-02 2026 | $5.410 | $3.8105 | $5.531 | $3.8123 | - | - |
| Feb-01 2026 | $3.8142 | $2.6420 | $3.8142 | $2.6426 | - | - |
| Jan-31 2026 | $2.6435 | $2.6399 | $2.6435 | $2.6421 | - | - |
| Jan-30 2026 | $2.6421 | $1.3704 | $2.6421 | $1.3706 | - | - |
| Jan-29 2026 | $1.3705 | $0.15113 | $1.3710 | $0.15113 | - | - |
| Jan-20 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |
| Jan-19 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |
| Jan-18 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |
| Jan-17 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |
| Jan-16 2026 | $0.15113 | $0.15113 | $0.15113 | $0.15113 | - | - |