시가총액 $4.17T
-3.61%
볼륨 24시간 $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
코인
33.548
+17
거래소
885
마지막 업데이트
1 분 전에
Gadoshi (GADOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-15 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-14 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-13 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-12 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-11 2022 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Feb-10 2022 | $0.00001797 | $0.0000179 | $0.00001797 | $0.0000179 | - | - |
| Feb-09 2022 | $0.0000179 | $0.0000173 | $0.00001817 | $0.00001738 | $23 | - |
| Feb-08 2022 | $0.00001738 | $0.00001727 | $0.00004561 | $0.00004461 | $39 | - |
| Feb-07 2022 | $0.00004461 | $0.00004326 | $0.0000876 | $0.0000876 | $18 | - |
| Feb-06 2022 | $0.0000876 | $0.00008739 | $0.0000876 | $0.00008739 | - | - |
| Feb-05 2022 | $0.00008739 | $0.00008341 | $0.00009044 | $0.00008383 | $1 | - |
| Feb-04 2022 | $0.00008383 | $0.00008116 | $0.00008383 | $0.00008116 | $1 | - |
| Feb-03 2022 | $0.00008116 | $0.000079 | $0.00008146 | $0.00008077 | $1 | - |
| Feb-02 2022 | $0.00008077 | $0.00008056 | $0.00008632 | $0.00008632 | $1 | - |