시가총액 $2.47T
1.93%
볼륨 24시간 $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
코인
28.907
+14
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
Sep-13 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
Sep-12 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
Sep-11 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
Sep-10 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
Sep-09 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
Sep-08 2022 | $0.00090664 | $0.00090664 | $0.00090664 | $0.00090664 | - | - |
Sep-07 2022 | $0.00090664 | $0.0009 | $0.00093998 | $0.00093654 | - | - |
Sep-06 2022 | $0.00093704 | $0.00093704 | $0.00100835 | $0.00097034 | - | - |
Sep-05 2022 | $0.0009703 | $0.00093586 | $0.00097299 | $0.00094673 | - | - |
Sep-04 2022 | $0.00094658 | $0.00092621 | $0.0009468 | $0.00093413 | - | - |
Sep-03 2022 | $0.00093412 | $0.00083231 | $0.00094418 | $0.00083592 | $6 | - |
Sep-02 2022 | $0.00083592 | $0.00082249 | $0.00087088 | $0.00084058 | - | - |
Sep-01 2022 | $0.00084067 | $0.00080569 | $0.00084433 | $0.00082349 | - | - |
Aug-31 2022 | $0.00082345 | $0.00080787 | $0.00085455 | $0.00080787 | - | - |