시가총액 $4.17T
-3.61%
볼륨 24시간 $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
코인
33.548
+17
거래소
885
마지막 업데이트
1 분 전에
G2 Crypto Gaming & Lottery (G2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-09 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-08 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-07 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-06 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-05 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-04 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-03 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-02 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| May-01 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Apr-30 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Apr-29 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Apr-28 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Apr-27 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Apr-26 2022 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |