시가총액 $4.17T
-3.61%
볼륨 24시간 $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
코인
33.548
+17
거래소
885
마지막 업데이트
3 의사록 전에
G (G) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-10 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-09 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-08 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-07 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-06 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-05 2023 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
| May-04 2023 | $0.0000004598 | $0.0000004583 | $0.0000004874 | $0.0000004874 | $295 | - |
| May-03 2023 | $0.0000004874 | $0.0000004874 | $0.0000004874 | $0.0000004874 | - | - |
| May-02 2023 | $0.0000004876 | $0.0000004759 | $0.0000004897 | $0.0000004885 | $250 | - |
| May-01 2023 | $0.0000004885 | $0.0000004885 | $0.0000004897 | $0.0000004897 | - | - |
| Apr-30 2023 | $0.0000004903 | $0.0000004496 | $0.000000506 | $0.0000004496 | $639 | - |
| Apr-29 2023 | $0.0000004492 | $0.0000004458 | $0.0000004718 | $0.0000004718 | $122 | - |
| Apr-28 2023 | $0.0000004718 | $0.0000004716 | $0.0000004764 | $0.0000004727 | - | - |
| Apr-27 2023 | $0.0000004728 | $0.0000004659 | $0.0000005179 | $0.0000005179 | $620 | - |