시가총액 $4.11T
-1.46%
볼륨 24시간 $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
1 분 전에
G-Agents AI (GTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
| Aug-18 2025 | $0.00013253 | $0.0001317 | $0.00013253 | $0.0001317 | - | - |
| Aug-17 2025 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | - | - |
| Aug-16 2025 | $0.0001317 | $0.0001317 | $0.00013631 | $0.00013631 | - | - |
| Aug-15 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Aug-14 2025 | $0.00013631 | $0.00013631 | $0.00014218 | $0.00014218 | - | - |
| Aug-13 2025 | $0.00014218 | $0.00013025 | $0.00014228 | $0.00013025 | - | - |
| Aug-12 2025 | $0.00013025 | $0.00012824 | $0.00013025 | $0.00012824 | - | - |
| Aug-11 2025 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | - | - |
| Aug-10 2025 | $0.00012824 | $0.00011371 | $0.00012824 | $0.00011371 | - | - |
| Aug-09 2025 | $0.00011371 | $0.00011371 | $0.00011371 | $0.00011371 | - | - |
| Aug-08 2025 | $0.00011371 | $0.00010446 | $0.00011371 | $0.00010446 | - | - |
| Aug-07 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Aug-06 2025 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Aug-05 2025 | $0.00010446 | $0.00010446 | $0.00010498 | $0.00010498 | - | - |