시가총액 $4.51T
0.3%
볼륨 24시간 $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-27 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-26 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-25 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-24 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-23 2025 | $0.00013749 | $0.00013749 | $0.00013749 | $0.00013749 | - | - |
Aug-22 2025 | $0.00013749 | $0.00013704 | $0.00013749 | $0.00013704 | - | - |
Aug-21 2025 | $0.00013704 | $0.00013253 | $0.00013704 | $0.00013253 | - | - |
Aug-20 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
Aug-19 2025 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | - | - |
Aug-18 2025 | $0.00013253 | $0.0001317 | $0.00013253 | $0.0001317 | - | - |
Aug-17 2025 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | - | - |
Aug-16 2025 | $0.0001317 | $0.0001317 | $0.00013631 | $0.00013631 | - | - |
Aug-15 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
Aug-14 2025 | $0.00013631 | $0.00013631 | $0.00014218 | $0.00014218 | - | - |