시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
Fyde (FYDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.010974 | $0.0106 | $0.011427 | $0.010702 | $67,311 | - |
| May-06 2025 | $0.01058 | $0.01058 | $0.011063 | $0.011043 | $50,921 | - |
| May-05 2025 | $0.010966 | $0.010378 | $0.011003 | $0.010937 | $54,464 | - |
| May-04 2025 | $0.01082 | $0.01079 | $0.012101 | $0.011012 | $52,897 | - |
| May-03 2025 | $0.011014 | $0.010618 | $0.01159 | $0.010654 | $57,425 | - |
| May-02 2025 | $0.010653 | $0.010209 | $0.010717 | $0.010209 | $52,787 | - |
| May-01 2025 | $0.010209 | $0.00954417 | $0.010229 | $0.00954739 | $63,542 | - |
| Apr-30 2025 | $0.00962461 | $0.00895042 | $0.00995727 | $0.00911432 | $58,484 | - |
| Apr-29 2025 | $0.00912936 | $0.0090572 | $0.00997091 | $0.00984862 | $50,513 | - |
| Apr-28 2025 | $0.009841 | $0.00949103 | $0.00988957 | $0.00964829 | $60,145 | - |
| Apr-27 2025 | $0.00972677 | $0.00950333 | $0.00993329 | $0.00950333 | $47,950 | - |
| Apr-26 2025 | $0.00950016 | $0.00933789 | $0.00980505 | $0.00970481 | $51,048 | - |
| Apr-25 2025 | $0.00962186 | $0.00913073 | $0.00981017 | $0.00960334 | $53,963 | - |
| Apr-24 2025 | $0.00944221 | $0.0089753 | $0.00944221 | $0.00933572 | $37,238 | - |
| Apr-23 2025 | $0.00914842 | $0.00810995 | $0.00923532 | $0.00810995 | $56,498 | - |