시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
Aug-16 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
Aug-15 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
Aug-14 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
Aug-13 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
Aug-12 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
Aug-11 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
Aug-10 2022 | $0.00036869 | $0.00033301 | $0.0003687 | $0.00034058 | - | - |
Aug-09 2022 | $0.0003406 | $0.00033516 | $0.00035722 | $0.00035521 | - | - |
Aug-08 2022 | $0.0003551 | $0.00033948 | $0.00036137 | $0.00033993 | - | - |
Aug-07 2022 | $0.00033987 | $0.00033458 | $0.00034495 | $0.00033835 | - | - |
Aug-06 2022 | $0.00033833 | $0.00033833 | $0.00034886 | $0.00034653 | - | - |
Aug-05 2022 | $0.00034645 | $0.00032129 | $0.00034645 | $0.0003215 | - | - |
Aug-04 2022 | $0.00032164 | $0.00031706 | $0.0003317 | $0.00032377 | - | - |
Aug-03 2022 | $0.00032377 | $0.00031912 | $0.00033561 | $0.00032661 | - | - |