시가총액 $2.58T
4.11%
볼륨 24시간 $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
코인
28.255
+33
거래소
885
마지막 업데이트
1 분 전에
Fuzz Finance (FUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-09 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-08 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-07 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-06 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-05 2023 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | - |
| Oct-04 2023 | $0.0001247 | $0.00012398 | $0.00012528 | $0.00012528 | - | - |
| Oct-03 2023 | $0.00012551 | $0.00012551 | $0.00013656 | $0.00013656 | $12 | - |
| Oct-02 2023 | $0.00013656 | $0.00013656 | $0.00013656 | $0.00013656 | - | - |
| Oct-01 2023 | $0.0001363 | $0.00013196 | $0.0001412 | $0.0001412 | $16 | - |
| Sep-30 2023 | $0.00014124 | $0.00008309 | $0.0001682 | $0.00008357 | $489 | - |
| Sep-29 2023 | $0.00008357 | $0.00008357 | $0.00008357 | $0.00008357 | - | - |
| Sep-28 2023 | $0.00008357 | $0.00008245 | $0.00008375 | $0.00008245 | - | - |
| Sep-27 2023 | $0.00008217 | $0.00003115 | $0.00008224 | $0.00005491 | $194 | - |
| Sep-26 2023 | $0.0000548 | $0.0000548 | $0.00012825 | $0.00012825 | $272 | - |