시가총액 $2.33T
-2.97%
볼륨 24시간 $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
코인
28.599
+16
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
Sep-07 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
Sep-06 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
Sep-05 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
Sep-04 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
Sep-03 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
Sep-02 2022 | $0.00068526 | $0.00068526 | $0.00068526 | $0.00068526 | - | - |
Sep-01 2022 | $0.00068526 | $0.00068522 | $0.00070852 | $0.0007085 | - | - |
Aug-31 2022 | $0.0007085 | $0.00057359 | $0.00074409 | $0.00074407 | $1,008 | - |
Aug-30 2022 | $0.00074407 | $0.00051141 | $0.00088988 | $0.00051143 | $1,484 | - |
Aug-29 2022 | $0.00051143 | $0.00047998 | $0.00090007 | $0.00090004 | $163 | - |
Aug-28 2022 | $0.00090002 | $0.00042661 | $0.00096212 | $0.00042827 | $921 | - |
Aug-27 2022 | $0.00042827 | $0.00042777 | $0.00044468 | $0.00044468 | $1,286 | - |
Aug-26 2022 | $0.00044467 | $0.00044039 | $0.00045231 | $0.00044157 | $547 | - |
Aug-25 2022 | $0.00044157 | $0.00034821 | $0.00044158 | $0.0004415 | $14 | - |