시가총액 $2.29T
2.03%
볼륨 24시간 $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00002583 | $0.00002577 | $0.00002692 | $0.00002631 | - | - |
Aug-19 2024 | $0.00002622 | $0.00002569 | $0.00002639 | $0.00002623 | - | - |
Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002613 | - | - |
Aug-17 2024 | $0.0000261 | $0.0000259 | $0.00002618 | $0.0000259 | - | - |
Aug-16 2024 | $0.00002591 | $0.00002557 | $0.00002621 | $0.00002577 | - | - |
Aug-15 2024 | $0.00002572 | $0.00002537 | $0.00002671 | $0.0000266 | - | - |
Aug-14 2024 | $0.00002671 | $0.00002643 | $0.00002747 | $0.00002704 | - | - |
Aug-13 2024 | $0.00002711 | $0.00002626 | $0.00002714 | $0.0000271 | - | - |
Aug-12 2024 | $0.00002747 | $0.00002519 | $0.00002747 | $0.00002567 | - | - |
Aug-11 2024 | $0.00002557 | $0.00002557 | $0.00002717 | $0.00002618 | - | - |
Aug-10 2024 | $0.00002603 | $0.00002596 | $0.00002636 | $0.00002606 | - | - |
Aug-09 2024 | $0.0000258 | $0.00002571 | $0.00002701 | $0.00002678 | - | - |
Aug-08 2024 | $0.00002698 | $0.00002342 | $0.00002698 | $0.00002342 | - | - |
Aug-07 2024 | $0.00002363 | $0.00002333 | $0.00002532 | $0.00002459 | - | - |
Aug-06 2024 | $0.00002472 | $0.00002432 | $0.00002544 | $0.00002496 | - | - |